시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	14,110	560	+ 4.13%	198,901	2,712
14:22	14,140	590	+ 4.35%	198,548	2,707
14:21	14,110	560	+ 4.13%	196,579	2,679
14:20	14,050	500	+ 3.69%	196,379	2,676
14:19	14,060	510	+ 3.76%	196,168	2,673
14:18	14,120	570	+ 4.21%	196,164	2,673
14:17	14,120	570	+ 4.21%	195,990	2,671
14:16	14,110	560	+ 4.13%	195,764	2,668
14:15	14,030	480	+ 3.54%	194,091	2,644
14:14	14,000	450	+ 3.32%	193,729	2,639