시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	14,090	540	+ 3.99%	202,797	2,767
14:32	14,110	560	+ 4.13%	202,562	2,764
14:31	14,140	590	+ 4.35%	200,421	2,734
14:30	14,100	550	+ 4.06%	199,217	2,717
14:29	14,100	550	+ 4.06%	199,207	2,716
14:28	14,100	550	+ 4.06%	199,186	2,716
14:27	14,150	600	+ 4.43%	199,068	2,714
14:26	14,150	600	+ 4.43%	199,067	2,714
14:25	14,150	600	+ 4.43%	198,983	2,713
14:24	14,160	610	+ 4.50%	198,917	2,712