시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	14,130	580	+ 4.28%	209,175	2,857
14:48	14,080	530	+ 3.91%	205,890	2,811
14:46	14,090	540	+ 3.99%	205,683	2,808
14:45	14,080	530	+ 3.91%	205,470	2,805
14:44	14,090	540	+ 3.99%	205,398	2,804
14:42	14,050	500	+ 3.69%	205,397	2,804
14:41	14,090	540	+ 3.99%	205,090	2,799
14:40	14,060	510	+ 3.76%	204,833	2,796
14:39	14,160	610	+ 4.50%	203,726	2,780
14:34	14,170	620	+ 4.58%	202,895	2,769