시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,000	450	+ 3.32%	211,444	2,889
14:59	14,000	450	+ 3.32%	211,426	2,889
14:58	14,020	470	+ 3.47%	211,050	2,883
14:57	14,010	460	+ 3.40%	210,556	2,876
14:56	14,020	470	+ 3.47%	209,968	2,868
14:55	14,020	470	+ 3.47%	209,953	2,868
14:54	14,070	520	+ 3.84%	209,946	2,868
14:53	14,050	500	+ 3.69%	209,933	2,868
14:52	14,050	500	+ 3.69%	209,202	2,857
14:50	14,120	570	+ 4.21%	209,195	2,857