시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	13,750	200	+ 1.48%	117,045	1,571
11:17	13,750	200	+ 1.48%	116,795	1,567
11:16	13,840	290	+ 2.14%	116,143	1,558
11:15	13,850	300	+ 2.21%	116,036	1,557
11:14	13,850	300	+ 2.21%	115,736	1,553
11:13	13,830	280	+ 2.07%	114,890	1,541
11:12	13,820	270	+ 1.99%	114,402	1,534
11:11	13,800	250	+ 1.85%	113,884	1,527
11:10	13,800	250	+ 1.85%	113,864	1,527
11:09	13,710	160	+ 1.18%	112,417	1,507