시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,030	480	+ 3.54%	212,752	2,907
15:09	13,980	430	+ 3.17%	212,732	2,907
15:08	14,020	470	+ 3.47%	212,725	2,907
15:07	13,980	430	+ 3.17%	212,436	2,903
15:06	14,070	520	+ 3.84%	212,289	2,901
15:05	13,990	440	+ 3.25%	212,180	2,899
15:04	14,070	520	+ 3.84%	211,971	2,896
15:03	13,990	440	+ 3.25%	211,963	2,896
15:02	14,000	450	+ 3.32%	211,954	2,896
15:01	14,000	450	+ 3.32%	211,734	2,893