시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	13,810	260	+ 1.92%	134,314	1,809
11:43	13,880	330	+ 2.44%	132,549	1,784
11:41	13,850	300	+ 2.21%	131,992	1,777
11:40	13,910	360	+ 2.66%	131,976	1,776
11:39	13,900	350	+ 2.58%	131,156	1,765
11:38	13,900	350	+ 2.58%	130,531	1,756
11:37	13,900	350	+ 2.58%	129,931	1,748
11:36	13,780	230	+ 1.70%	127,253	1,711
11:35	13,770	220	+ 1.62%	126,621	1,702
11:34	13,750	200	+ 1.48%	126,467	1,700