시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	13,880	330	+ 2.44%	140,235	1,891
12:06	13,840	290	+ 2.14%	138,880	1,872
12:05	13,820	270	+ 1.99%	138,768	1,870
12:02	13,820	270	+ 1.99%	137,745	1,856
11:58	13,830	280	+ 2.07%	137,718	1,856
11:56	13,760	210	+ 1.55%	137,716	1,856
11:55	13,840	290	+ 2.14%	135,006	1,818
11:53	13,870	320	+ 2.36%	134,506	1,811
11:46	13,870	320	+ 2.36%	134,486	1,811
11:45	13,870	320	+ 2.36%	134,315	1,809