시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	13,850	300	+ 2.21%	143,973	1,942
12:19	13,890	340	+ 2.51%	143,553	1,937
12:15	13,850	300	+ 2.21%	143,452	1,935
12:14	13,850	300	+ 2.21%	142,505	1,922
12:13	13,850	300	+ 2.21%	140,936	1,900
12:12	13,850	300	+ 2.21%	140,296	1,891
12:11	13,850	300	+ 2.21%	140,295	1,891
12:10	13,840	290	+ 2.14%	140,293	1,891
12:09	13,830	280	+ 2.07%	140,255	1,891
12:08	13,900	350	+ 2.58%	140,236	1,891