시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	13,780	230	+ 1.70%	147,016	1,984
12:34	13,850	300	+ 2.21%	145,182	1,959
12:33	13,830	280	+ 2.07%	144,992	1,957
12:32	13,840	290	+ 2.14%	144,972	1,956
12:31	13,850	300	+ 2.21%	144,965	1,956
12:27	13,850	300	+ 2.21%	144,465	1,949
12:26	13,860	310	+ 2.29%	144,146	1,945
12:25	13,860	310	+ 2.29%	144,060	1,944
12:24	13,860	310	+ 2.29%	144,040	1,943
12:23	13,860	310	+ 2.29%	143,975	1,942