시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	13,780	230	+ 1.70%	151,167	2,042
12:50	13,780	230	+ 1.70%	151,127	2,041
12:48	13,780	230	+ 1.70%	150,851	2,037
12:44	13,780	230	+ 1.70%	150,674	2,035
12:43	13,770	220	+ 1.62%	150,010	2,026
12:42	13,810	260	+ 1.92%	149,909	2,024
12:41	13,750	200	+ 1.48%	149,862	2,024
12:40	13,720	170	+ 1.26%	149,703	2,021
12:39	13,750	200	+ 1.48%	148,110	2,000
12:38	13,830	280	+ 2.07%	147,940	1,997