시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	13,810	260	+ 1.92%	159,601	2,158
13:18	13,820	270	+ 1.99%	159,201	2,153
13:17	13,870	320	+ 2.36%	158,506	2,143
13:16	13,950	400	+ 2.95%	158,373	2,141
13:15	13,880	330	+ 2.44%	157,636	2,131
13:12	13,940	390	+ 2.88%	157,276	2,126
13:11	13,930	380	+ 2.80%	156,071	2,109
13:10	13,910	360	+ 2.66%	156,006	2,109
13:09	13,920	370	+ 2.73%	155,585	2,103
13:07	13,920	370	+ 2.73%	155,383	2,100