시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	14,150	600	+ 4.43%	166,996	2,262
13:29	14,120	570	+ 4.21%	166,327	2,253
13:28	14,080	530	+ 3.91%	166,028	2,248
13:26	14,060	510	+ 3.76%	165,505	2,241
13:25	14,050	500	+ 3.69%	164,884	2,232
13:24	13,990	440	+ 3.25%	162,433	2,198
13:23	13,990	440	+ 3.25%	162,418	2,198
13:22	13,950	400	+ 2.95%	161,692	2,188
13:21	13,930	380	+ 2.80%	160,090	2,165
13:20	13,860	310	+ 2.29%	159,971	2,164