시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	14,090	540	+ 3.99%	177,425	2,410
13:39	14,150	600	+ 4.43%	175,590	2,384
13:38	14,150	600	+ 4.43%	175,565	2,384
13:37	14,220	670	+ 4.95%	174,867	2,374
13:36	14,300	750	+ 5.54%	173,182	2,350
13:35	14,290	740	+ 5.46%	171,719	2,329
13:34	14,200	650	+ 4.80%	170,317	2,309
13:33	14,190	640	+ 4.72%	168,682	2,286
13:32	14,130	580	+ 4.28%	168,422	2,282
13:31	14,190	640	+ 4.72%	168,009	2,276