시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	16,310	900	- 5.23%	435,429	7,232
13:59	16,340	870	- 5.06%	435,338	7,230
13:58	16,300	910	- 5.29%	435,040	7,225
13:57	16,280	930	- 5.40%	434,600	7,218
13:56	16,250	960	- 5.58%	434,556	7,218
13:55	16,260	950	- 5.52%	433,645	7,203
13:54	16,290	920	- 5.35%	433,543	7,201
13:53	16,300	910	- 5.29%	433,540	7,201
13:52	16,260	950	- 5.52%	432,661	7,187
13:51	16,260	950	- 5.52%	432,286	7,181