시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	16,300	910	- 5.29%	439,610	7,300
14:09	16,310	900	- 5.23%	439,448	7,297
14:08	16,310	900	- 5.23%	438,724	7,286
14:07	16,320	890	- 5.17%	438,175	7,277
14:06	16,330	880	- 5.11%	437,429	7,264
14:05	16,310	900	- 5.23%	437,198	7,261
14:04	16,300	910	- 5.29%	436,489	7,249
14:03	16,320	890	- 5.17%	436,358	7,247
14:02	16,310	900	- 5.23%	435,841	7,238
14:01	16,290	920	- 5.35%	435,621	7,235