시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	16,270	940	- 5.46%	450,192	7,472
14:19	16,270	940	- 5.46%	450,153	7,472
14:18	16,270	940	- 5.46%	448,734	7,449
14:17	16,270	940	- 5.46%	448,351	7,443
14:16	16,290	920	- 5.35%	447,898	7,435
14:15	16,320	890	- 5.17%	445,345	7,394
14:14	16,320	890	- 5.17%	444,907	7,386
14:13	16,330	880	- 5.11%	444,693	7,383
14:12	16,300	910	- 5.29%	441,572	7,332
14:11	16,310	900	- 5.23%	440,236	7,310