시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	16,320	890	- 5.17%	467,534	7,755
14:29	16,320	890	- 5.17%	467,201	7,749
14:28	16,250	960	- 5.58%	467,114	7,748
14:27	16,340	870	- 5.06%	465,506	7,722
14:26	16,330	880	- 5.11%	464,627	7,707
14:25	16,310	900	- 5.23%	463,346	7,686
14:24	16,270	940	- 5.46%	456,242	7,571
14:23	16,250	960	- 5.58%	454,903	7,549
14:22	16,260	950	- 5.52%	454,284	7,539
14:21	16,240	970	- 5.64%	454,153	7,537