| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 16,080 | 1,130 | - 6.57% | 497,150 | 8,233 |
| 14:39 | 16,130 | 1,080 | - 6.28% | 494,960 | 8,198 |
| 14:38 | 16,130 | 1,080 | - 6.28% | 493,733 | 8,178 |
| 14:37 | 16,100 | 1,110 | - 6.45% | 492,336 | 8,155 |
| 14:36 | 16,090 | 1,120 | - 6.51% | 490,799 | 8,131 |
| 14:35 | 16,190 | 1,020 | - 5.93% | 484,829 | 8,034 |
| 14:34 | 16,200 | 1,010 | - 5.87% | 478,878 | 7,938 |
| 14:33 | 16,220 | 990 | - 5.75% | 471,391 | 7,817 |
| 14:32 | 16,250 | 960 | - 5.58% | 468,983 | 7,778 |
| 14:31 | 16,310 | 900 | - 5.23% | 467,639 | 7,756 |