| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 16,120 | 1,090 | - 6.33% | 519,185 | 8,587 |
| 14:49 | 16,120 | 1,090 | - 6.33% | 518,819 | 8,582 |
| 14:48 | 16,110 | 1,100 | - 6.39% | 518,648 | 8,579 |
| 14:47 | 16,110 | 1,100 | - 6.39% | 517,875 | 8,566 |
| 14:46 | 16,110 | 1,100 | - 6.39% | 516,107 | 8,538 |
| 14:45 | 16,110 | 1,100 | - 6.39% | 513,393 | 8,494 |
| 14:44 | 16,160 | 1,050 | - 6.10% | 507,779 | 8,404 |
| 14:43 | 16,100 | 1,110 | - 6.45% | 505,119 | 8,361 |
| 14:42 | 16,070 | 1,140 | - 6.62% | 503,695 | 8,338 |
| 14:41 | 16,090 | 1,120 | - 6.51% | 502,366 | 8,317 |