시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	16,420	790	- 4.59%	225,070	3,787
10:29	16,400	810	- 4.71%	224,411	3,776
10:28	16,440	770	- 4.47%	217,351	3,660
10:27	16,390	820	- 4.77%	216,391	3,644
10:26	16,390	820	- 4.77%	214,585	3,615
10:25	16,410	800	- 4.65%	207,160	3,493
10:24	16,470	740	- 4.30%	203,000	3,425
10:23	16,470	740	- 4.30%	201,571	3,401
10:22	16,490	720	- 4.18%	195,348	3,298
10:21	16,490	720	- 4.18%	191,069	3,228