| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 16,080 | 1,130 | - 6.57% | 546,023 | 9,019 |
| 14:59 | 16,050 | 1,160 | - 6.74% | 538,849 | 8,904 |
| 14:58 | 16,050 | 1,160 | - 6.74% | 537,177 | 8,877 |
| 14:57 | 16,040 | 1,170 | - 6.80% | 536,132 | 8,860 |
| 14:56 | 16,060 | 1,150 | - 6.68% | 532,073 | 8,795 |
| 14:55 | 16,090 | 1,120 | - 6.51% | 527,867 | 8,727 |
| 14:54 | 16,100 | 1,110 | - 6.45% | 523,786 | 8,662 |
| 14:53 | 16,100 | 1,110 | - 6.45% | 521,619 | 8,627 |
| 14:52 | 16,110 | 1,100 | - 6.39% | 520,113 | 8,602 |
| 14:51 | 16,120 | 1,090 | - 6.33% | 519,661 | 8,595 |