시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	16,470	740	- 4.30%	243,666	4,093
10:39	16,440	770	- 4.47%	238,672	4,010
10:38	16,440	770	- 4.47%	238,101	4,001
10:37	16,500	710	- 4.13%	237,074	3,984
10:36	16,470	740	- 4.30%	236,326	3,972
10:35	16,420	790	- 4.59%	230,425	3,875
10:34	16,410	800	- 4.65%	229,186	3,854
10:33	16,390	820	- 4.77%	227,819	3,832
10:32	16,420	790	- 4.59%	225,955	3,801
10:31	16,420	790	- 4.59%	225,744	3,798