시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	16,450	760	- 4.42%	289,307	4,845
11:19	16,460	750	- 4.36%	287,059	4,808
11:18	16,500	710	- 4.13%	286,255	4,795
11:17	16,470	740	- 4.30%	286,080	4,792
11:16	16,510	700	- 4.07%	284,614	4,768
11:15	16,560	650	- 3.78%	284,112	4,760
11:14	16,540	670	- 3.89%	284,108	4,760
11:13	16,550	660	- 3.84%	283,923	4,757
11:12	16,560	650	- 3.78%	283,850	4,755
11:11	16,560	650	- 3.78%	283,055	4,742