시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	16,430	780	- 4.53%	294,069	4,924
11:29	16,450	760	- 4.42%	293,513	4,914
11:28	16,450	760	- 4.42%	293,493	4,914
11:27	16,440	770	- 4.47%	293,089	4,907
11:26	16,440	770	- 4.47%	292,869	4,904
11:25	16,440	770	- 4.47%	292,637	4,900
11:24	16,420	790	- 4.59%	292,359	4,895
11:23	16,440	770	- 4.47%	291,808	4,886
11:22	16,420	790	- 4.59%	290,898	4,871
11:21	16,460	750	- 4.36%	289,476	4,848