시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	16,450	760	- 4.42%	314,226	5,254
11:39	16,440	770	- 4.47%	314,105	5,252
11:38	16,400	810	- 4.71%	311,149	5,203
11:37	16,450	760	- 4.42%	310,823	5,198
11:36	16,390	820	- 4.77%	310,632	5,195
11:35	16,350	860	- 5.00%	310,352	5,190
11:34	16,350	860	- 5.00%	309,710	5,180
11:33	16,340	870	- 5.06%	308,706	5,163
11:32	16,400	810	- 4.71%	300,677	5,032
11:31	16,420	790	- 4.59%	297,649	4,982