시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	16,410	800	- 4.65%	318,248	5,320
11:49	16,410	800	- 4.65%	318,147	5,318
11:48	16,440	770	- 4.47%	316,796	5,296
11:47	16,430	780	- 4.53%	315,530	5,275
11:46	16,420	790	- 4.59%	315,317	5,272
11:45	16,420	790	- 4.59%	315,136	5,269
11:44	16,420	790	- 4.59%	315,114	5,268
11:43	16,420	790	- 4.59%	314,507	5,258
11:42	16,410	800	- 4.65%	314,375	5,256
11:41	16,440	770	- 4.47%	314,239	5,254