시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	16,380	830	- 4.82%	322,179	5,384
11:59	16,380	830	- 4.82%	321,726	5,377
11:58	16,390	820	- 4.77%	320,409	5,355
11:57	16,400	810	- 4.71%	319,387	5,339
11:56	16,410	800	- 4.65%	319,384	5,338
11:55	16,410	800	- 4.65%	319,308	5,337
11:54	16,400	810	- 4.71%	319,134	5,334
11:53	16,410	800	- 4.65%	319,116	5,334
11:52	16,410	800	- 4.65%	319,083	5,334
11:51	16,400	810	- 4.71%	318,763	5,328