시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	16,400	810	- 4.71%	330,905	5,527
12:09	16,420	790	- 4.59%	330,583	5,522
12:08	16,410	800	- 4.65%	330,442	5,520
12:07	16,420	790	- 4.59%	330,297	5,517
12:06	16,430	780	- 4.53%	327,704	5,475
12:05	16,430	780	- 4.53%	327,593	5,473
12:04	16,420	790	- 4.59%	327,569	5,473
12:03	16,420	790	- 4.59%	327,549	5,472
12:02	16,400	810	- 4.71%	326,782	5,460
12:01	16,370	840	- 4.88%	322,345	5,387