시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,030	1,180	- 6.86%	564,686	9,318
15:09	16,030	1,180	- 6.86%	562,084	9,277
15:08	16,030	1,180	- 6.86%	558,435	9,218
15:07	16,060	1,150	- 6.68%	556,271	9,184
15:06	16,060	1,150	- 6.68%	555,625	9,173
15:05	16,080	1,130	- 6.57%	553,304	9,136
15:04	16,100	1,110	- 6.45%	551,602	9,108
15:03	16,080	1,130	- 6.57%	551,181	9,102
15:02	16,080	1,130	- 6.57%	549,829	9,080
15:01	16,090	1,120	- 6.51%	547,370	9,040