시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	16,330	880	- 5.11%	340,136	5,678
12:19	16,340	870	- 5.06%	339,990	5,676
12:18	16,310	900	- 5.23%	339,957	5,675
12:17	16,370	840	- 4.88%	333,037	5,562
12:16	16,370	840	- 4.88%	332,983	5,561
12:15	16,400	810	- 4.71%	332,856	5,559
12:14	16,390	820	- 4.77%	331,747	5,541
12:13	16,390	820	- 4.77%	331,423	5,536
12:12	16,390	820	- 4.77%	331,332	5,534
12:11	16,370	840	- 4.88%	331,329	5,534