시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	16,350	860	- 5.00%	343,944	5,740
12:29	16,370	840	- 4.88%	343,931	5,740
12:28	16,380	830	- 4.82%	343,810	5,738
12:27	16,360	850	- 4.94%	343,799	5,738
12:26	16,360	850	- 4.94%	343,528	5,734
12:25	16,340	870	- 5.06%	343,439	5,732
12:24	16,330	880	- 5.11%	343,314	5,730
12:23	16,340	870	- 5.06%	343,257	5,729
12:22	16,330	880	- 5.11%	340,693	5,687
12:21	16,360	850	- 4.94%	340,151	5,678