시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	16,370	840	- 4.88%	349,560	5,832
12:39	16,350	860	- 5.00%	348,887	5,821
12:38	16,370	840	- 4.88%	348,854	5,821
12:37	16,380	830	- 4.82%	348,821	5,820
12:36	16,360	850	- 4.94%	348,488	5,815
12:35	16,360	850	- 4.94%	347,967	5,806
12:34	16,340	870	- 5.06%	345,771	5,770
12:33	16,330	880	- 5.11%	345,604	5,768
12:32	16,350	860	- 5.00%	344,789	5,754
12:31	16,360	850	- 4.94%	344,062	5,742