시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	16,410	800	- 4.65%	377,321	6,285
12:59	16,270	940	- 5.46%	370,521	6,174
12:58	16,270	940	- 5.46%	369,921	6,164
12:57	16,270	940	- 5.46%	368,987	6,149
12:56	16,290	920	- 5.35%	367,310	6,122
12:55	16,290	920	- 5.35%	366,149	6,103
12:54	16,320	890	- 5.17%	359,883	6,001
12:53	16,310	900	- 5.23%	359,741	5,999
12:52	16,350	860	- 5.00%	359,386	5,993
12:51	16,330	880	- 5.11%	359,327	5,992