시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	16,320	890	- 5.17%	382,454	6,369
13:09	16,310	900	- 5.23%	381,704	6,357
13:08	16,360	850	- 4.94%	381,054	6,346
13:07	16,320	890	- 5.17%	381,023	6,346
13:06	16,320	890	- 5.17%	379,892	6,327
13:05	16,360	850	- 4.94%	379,789	6,325
13:04	16,320	890	- 5.17%	379,571	6,322
13:03	16,320	890	- 5.17%	379,396	6,319
13:02	16,300	910	- 5.29%	378,843	6,310
13:01	16,300	910	- 5.29%	377,375	6,286