| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 16,270 | 940 | - 5.46% | 398,169 | 6,624 |
| 13:19 | 16,230 | 980 | - 5.69% | 396,220 | 6,592 |
| 13:18 | 16,200 | 1,010 | - 5.87% | 394,381 | 6,563 |
| 13:17 | 16,210 | 1,000 | - 5.81% | 393,874 | 6,554 |
| 13:16 | 16,230 | 980 | - 5.69% | 393,269 | 6,545 |
| 13:15 | 16,250 | 960 | - 5.58% | 386,713 | 6,438 |
| 13:14 | 16,260 | 950 | - 5.52% | 385,860 | 6,424 |
| 13:13 | 16,300 | 910 | - 5.29% | 383,923 | 6,393 |
| 13:12 | 16,300 | 910 | - 5.29% | 383,788 | 6,391 |
| 13:11 | 16,320 | 890 | - 5.17% | 382,503 | 6,370 |