시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	16,390	820	- 4.77%	412,435	6,857
13:29	16,360	850	- 4.94%	411,707	6,845
13:28	16,350	860	- 5.00%	411,599	6,843
13:27	16,310	900	- 5.23%	410,954	6,832
13:26	16,300	910	- 5.29%	410,615	6,827
13:25	16,290	920	- 5.35%	410,552	6,826
13:24	16,270	940	- 5.46%	405,497	6,743
13:23	16,330	880	- 5.11%	404,462	6,727
13:22	16,330	880	- 5.11%	403,467	6,710
13:21	16,300	910	- 5.29%	398,338	6,627