시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	16,310	900	- 5.23%	421,039	6,998
13:39	16,320	890	- 5.17%	420,604	6,991
13:38	16,360	850	- 4.94%	420,261	6,985
13:37	16,340	870	- 5.06%	419,898	6,979
13:36	16,330	880	- 5.11%	419,385	6,971
13:35	16,340	870	- 5.06%	419,355	6,970
13:34	16,360	850	- 4.94%	418,544	6,957
13:33	16,450	760	- 4.42%	417,326	6,937
13:32	16,450	760	- 4.42%	416,625	6,925
13:31	16,410	800	- 4.65%	413,438	6,873