시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	16,260	950	- 5.52%	430,491	7,151
13:49	16,280	930	- 5.40%	425,124	7,064
13:48	16,290	920	- 5.35%	424,936	7,061
13:47	16,290	920	- 5.35%	424,750	7,058
13:46	16,290	920	- 5.35%	424,111	7,048
13:45	16,300	910	- 5.29%	423,849	7,043
13:44	16,280	930	- 5.40%	423,452	7,037
13:43	16,270	940	- 5.46%	423,426	7,036
13:42	16,290	920	- 5.35%	422,399	7,020
13:41	16,270	940	- 5.46%	422,332	7,019