| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 4,565 | 585 | + 14.70% | 6,547,612 | 29,757 |
| 13:59 | 4,540 | 560 | + 14.07% | 6,544,235 | 29,741 |
| 13:58 | 4,555 | 575 | + 14.45% | 6,536,347 | 29,705 |
| 13:57 | 4,540 | 560 | + 14.07% | 6,533,815 | 29,694 |
| 13:56 | 4,545 | 565 | + 14.20% | 6,522,345 | 29,642 |
| 13:55 | 4,525 | 545 | + 13.69% | 6,499,549 | 29,538 |
| 13:54 | 4,560 | 580 | + 14.57% | 6,475,525 | 29,429 |
| 13:53 | 4,545 | 565 | + 14.20% | 6,433,826 | 29,238 |
| 13:52 | 4,450 | 470 | + 11.81% | 6,417,040 | 29,163 |
| 13:51 | 4,415 | 435 | + 10.93% | 6,410,522 | 29,134 |