시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,525	545	+ 13.69%	6,826,556	31,042
14:09	4,525	545	+ 13.69%	6,821,461	31,019
14:08	4,515	535	+ 13.44%	6,815,206	30,991
14:07	4,540	560	+ 14.07%	6,807,784	30,957
14:06	4,550	570	+ 14.32%	6,785,990	30,859
14:05	4,590	610	+ 15.33%	6,768,255	30,777
14:04	4,600	620	+ 15.58%	6,747,288	30,681
14:03	4,615	635	+ 15.96%	6,675,777	30,350
14:02	4,630	650	+ 16.33%	6,639,053	30,180
14:01	4,565	585	+ 14.70%	6,550,563	29,770