시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,475	495	+ 12.44%	6,997,217	31,814
14:29	4,470	490	+ 12.31%	6,994,456	31,802
14:28	4,490	510	+ 12.81%	6,987,693	31,772
14:27	4,515	535	+ 13.44%	6,985,909	31,764
14:26	4,530	550	+ 13.82%	6,983,813	31,754
14:25	4,495	515	+ 12.94%	6,978,611	31,731
14:24	4,490	510	+ 12.81%	6,975,057	31,715
14:23	4,515	535	+ 13.44%	6,969,062	31,688
14:22	4,510	530	+ 13.32%	6,959,897	31,646
14:21	4,530	550	+ 13.82%	6,957,488	31,635