시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,515	535	+ 13.44%	7,037,948	31,996
14:39	4,485	505	+ 12.69%	7,026,377	31,944
14:38	4,485	505	+ 12.69%	7,025,047	31,938
14:37	4,475	495	+ 12.44%	7,022,795	31,928
14:36	4,480	500	+ 12.56%	7,021,870	31,924
14:35	4,490	510	+ 12.81%	7,016,734	31,901
14:34	4,465	485	+ 12.19%	7,014,240	31,890
14:33	4,485	505	+ 12.69%	6,999,800	31,826
14:32	4,495	515	+ 12.94%	6,998,881	31,822
14:31	4,495	515	+ 12.94%	6,998,419	31,820