시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,470	490	+ 12.31%	7,089,554	32,228
14:49	4,500	520	+ 13.07%	7,085,884	32,212
14:48	4,520	540	+ 13.57%	7,084,537	32,206
14:47	4,515	535	+ 13.44%	7,079,518	32,183
14:46	4,500	520	+ 13.07%	7,076,376	32,169
14:45	4,515	535	+ 13.44%	7,074,586	32,161
14:44	4,485	505	+ 12.69%	7,055,555	32,075
14:43	4,485	505	+ 12.69%	7,051,540	32,057
14:42	4,495	515	+ 12.94%	7,050,351	32,052
14:41	4,495	515	+ 12.94%	7,046,322	32,034