시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,430	450	+ 11.31%	4,633,312	21,155
10:29	4,385	405	+ 10.18%	4,530,441	20,704
10:28	4,405	425	+ 10.68%	4,451,434	20,356
10:27	4,470	490	+ 12.31%	4,358,981	19,943
10:26	4,655	675	+ 16.96%	4,242,054	19,412
10:25	4,655	675	+ 16.96%	4,214,576	19,283
10:24	4,645	665	+ 16.71%	4,177,621	19,111
10:23	4,710	730	+ 18.34%	4,118,827	18,836
10:22	4,725	745	+ 18.72%	4,080,383	18,655
10:21	4,715	735	+ 18.47%	4,033,312	18,433