시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,455	475	+ 11.94%	7,141,963	32,462
14:59	4,445	465	+ 11.68%	7,138,592	32,447
14:58	4,440	460	+ 11.56%	7,133,939	32,426
14:57	4,455	475	+ 11.94%	7,127,009	32,396
14:56	4,455	475	+ 11.94%	7,123,762	32,381
14:55	4,460	480	+ 12.06%	7,122,950	32,377
14:54	4,455	475	+ 11.94%	7,117,723	32,354
14:53	4,460	480	+ 12.06%	7,111,754	32,328
14:52	4,470	490	+ 12.31%	7,103,281	32,290
14:51	4,470	490	+ 12.31%	7,096,484	32,259