시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,430	450	+ 11.31%	5,039,770	22,947
10:39	4,405	425	+ 10.68%	5,020,770	22,863
10:38	4,460	480	+ 12.06%	4,987,103	22,715
10:37	4,365	385	+ 9.67%	4,885,217	22,259
10:36	4,405	425	+ 10.68%	4,879,617	22,234
10:35	4,350	370	+ 9.30%	4,804,692	21,910
10:34	4,380	400	+ 10.05%	4,776,906	21,789
10:33	4,395	415	+ 10.43%	4,743,683	21,643
10:32	4,415	435	+ 10.93%	4,707,384	21,483
10:31	4,435	455	+ 11.43%	4,677,372	21,350