시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,550	570	+ 14.32%	5,277,410	24,014
10:49	4,530	550	+ 13.82%	5,241,217	23,849
10:48	4,515	535	+ 13.44%	5,208,337	23,700
10:47	4,480	500	+ 12.56%	5,197,237	23,650
10:46	4,500	520	+ 13.07%	5,160,835	23,486
10:45	4,480	500	+ 12.56%	5,138,719	23,387
10:44	4,480	500	+ 12.56%	5,106,138	23,241
10:43	4,450	470	+ 11.81%	5,087,321	23,157
10:42	4,425	445	+ 11.18%	5,063,656	23,052
10:41	4,405	425	+ 10.68%	5,052,634	23,003