시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,620	640	+ 16.08%	5,573,728	25,376
11:09	4,625	645	+ 16.21%	5,563,557	25,329
11:08	4,615	635	+ 15.96%	5,551,021	25,271
11:07	4,615	635	+ 15.96%	5,532,391	25,185
11:06	4,570	590	+ 14.82%	5,519,243	25,124
11:05	4,595	615	+ 15.45%	5,511,901	25,091
11:04	4,575	595	+ 14.95%	5,496,908	25,022
11:03	4,610	630	+ 15.83%	5,490,101	24,991
11:02	4,600	620	+ 15.58%	5,484,988	24,968
11:01	4,595	615	+ 15.45%	5,467,865	24,889