시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,540	560	+ 14.07%	5,634,774	25,653
11:19	4,560	580	+ 14.57%	5,629,264	25,628
11:18	4,545	565	+ 14.20%	5,627,628	25,620
11:17	4,525	545	+ 13.69%	5,624,713	25,607
11:16	4,515	535	+ 13.44%	5,617,090	25,573
11:15	4,540	560	+ 14.07%	5,608,932	25,536
11:14	4,570	590	+ 14.82%	5,595,210	25,473
11:13	4,545	565	+ 14.20%	5,594,030	25,468
11:12	4,560	580	+ 14.57%	5,581,240	25,410
11:11	4,595	615	+ 15.45%	5,574,676	25,380